home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
CD ROM Paradise Collection 4
/
CD ROM Paradise Collection 4 1995 Nov.iso
/
business
/
dw107401.zip
/
DOW9206.TXT
< prev
next >
Wrap
Text File
|
1993-01-09
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
TX Texaco 3.20 61.750 5.1822
S Sears 2.00 39.750 5.0314
EK E Kodak 2.00 40.125 4.9844
IBM Int'l Bus. Mach 4.84 97.875 4.9451
CHV Chevron 3.30 67.000 4.9254
XON Exxon 2.88 61.875 4.6545
AXP American Expres 1.00 23.500 4.2553
Z Woolworth 1.12 27.125 4.1290
WX Westinghouse .72 17.625 4.0851
JPM JP Morgan 2.18 56.125 3.8842
UK Union Carbide 1.00 27.125 3.6866
GM General Motors 1.60 44.000 3.6364
DD DuPont 1.76 50.500 3.4851
UTX United Technolo 1.80 52.500 3.4286
MMM Minn M&M 3.20 97.000 3.2990
T American T&T 1.32 43.000 3.0698
MO Philip Morris 2.10 73.500 2.8571
GE General Electri 2.20 77.750 2.8296
BA Boeing 1.00 39.875 2.5078
IP Int. Paper 1.68 69.875 2.4043
PG Procter & Gambl 1.10 46.000 2.3913
AA Alcoa 1.60 75.875 2.1087
MRK Merck .92 48.750 1.8872
ALD Allied-Signal 1.00 53.750 1.8605
KO Coca-Cola .56 40.000 1.4000
CAT Caterpillar .60 53.750 1.1163
MCD McDonald's .40 46.000 .8696
GT Goodyear .40 68.625 .5829
DIS Disney .21 36.125 .5813
BS Bethlehem Steel .00 15.125 .0000
June 30,1992 1,551.875
3.0729